Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 10.8 10.8 10.0 10.64 1900.00
24 Nov, 2020 10.2 10.96 9.76 10.4 3856.00
23 Nov, 2020 10.0 10.0 9.68 9.76 644.00
20 Nov, 2020 8.8 11.24 8.76 9.4 2463.00
19 Nov, 2020 8.32 8.76 8.0 8.76 469.00
18 Nov, 2020 8.36 8.4 8.24 8.4 419.00
17 Nov, 2020 8.28 8.4 8.2 8.32 1194.00
16 Nov, 2020 8.36 8.36 7.96 8.24 269.00
13 Nov, 2020 7.6 8.08 7.6 8.08 506.00
12 Nov, 2020 7.8 7.88 7.6 7.76 2413.00