Where Food Comes From Inc (WFCF)
USD 13.15
(4.91%)
USD 13.15
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 7.8 | 7.8 | 7.72 | 7.8 | 119.00 |
| 10 Nov, 2020 | 7.8 | 8.0 | 7.8 | 7.8 | 550.00 |
| 09 Nov, 2020 | 7.56 | 8.08 | 7.56 | 7.8 | 1638.00 |
| 06 Nov, 2020 | 7.48 | 8.0 | 7.48 | 7.6 | 1125.00 |
| 05 Nov, 2020 | 7.96 | 7.96 | 7.6 | 7.6 | 794.00 |
| 04 Nov, 2020 | 7.72 | 7.88 | 7.48 | 7.72 | 313.00 |
| 03 Nov, 2020 | 7.56 | 8.68 | 7.52 | 8.32 | 706.00 |
| 02 Nov, 2020 | 7.92 | 7.92 | 7.36 | 7.56 | 1369.00 |
| 30 Oct, 2020 | 7.44 | 7.48 | 7.2 | 7.2 | 363.00 |
| 29 Oct, 2020 | 7.36 | 7.44 | 7.36 | 7.44 | 644.00 |
WFF
WFRD
WGRX
WEST
WETO
WEYS