Where Food Comes From Inc (WFCF)
USD 13.15
(4.91%)
USD 13.15
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.84 | 8.0 | 7.8 | 7.8 | 156.00 |
| 13 Oct, 2020 | 7.92 | 8.0 | 7.8 | 8.0 | 1213.00 |
| 12 Oct, 2020 | 8.2 | 8.2 | 7.8 | 7.96 | 10.04 Thousand |
| 09 Oct, 2020 | 8.08 | 8.8 | 7.92 | 8.4 | 2294.00 |
| 08 Oct, 2020 | 7.84 | 9.0 | 7.84 | 8.4 | 5081.00 |
| 07 Oct, 2020 | 8.0 | 8.4 | 7.96 | 8.0 | 2338.00 |
| 06 Oct, 2020 | 7.64 | 8.0 | 7.6 | 7.72 | 506.00 |
| 05 Oct, 2020 | 7.24 | 7.6 | 7.2 | 7.6 | 813.00 |
| 02 Oct, 2020 | 7.28 | 7.28 | 6.88 | 7.24 | 444.00 |
| 01 Oct, 2020 | 7.32 | 7.32 | 6.6 | 6.6 | 3913.00 |
WFF
WFRD
WGRX
WEST
WETO
WEYS