Where Food Comes From Inc (WFCF)
USD 13.15
(4.91%)
USD 13.15
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 7.32 | 7.32 | 7.2 | 7.2 | 69.00 |
| 29 Sep, 2020 | 7.24 | 7.28 | 7.2 | 7.24 | 394.00 |
| 28 Sep, 2020 | 7.28 | 7.28 | 7.28 | 7.28 | 56.00 |
| 25 Sep, 2020 | 7.28 | 7.28 | 7.28 | 7.28 | 19.00 |
| 24 Sep, 2020 | 7.28 | 7.4 | 7.28 | 7.28 | 144.00 |
| 23 Sep, 2020 | 7.56 | 7.56 | 7.28 | 7.28 | 225.00 |
| 22 Sep, 2020 | 7.88 | 7.92 | 7.56 | 7.56 | 688.00 |
| 21 Sep, 2020 | 7.8 | 7.84 | 7.76 | 7.76 | 131.00 |
| 18 Sep, 2020 | 7.8 | 7.84 | 7.6 | 7.84 | 538.00 |
| 17 Sep, 2020 | 7.96 | 8.0 | 7.8 | 7.8 | 869.00 |
WFF
WFRD
WGRX
WEST
WETO
WEYS