Westrock Coffee Company (WEST)
USD 4.15
(-1.19%)
USD 4.15
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.73 | 4.79 | 4.47 | 4.51 | 465.4 Thousand |
| 06 Oct, 2025 | 4.87 | 4.99 | 4.68 | 4.69 | 426.3 Thousand |
| 03 Oct, 2025 | 4.89 | 5.09 | 4.83 | 4.86 | 337.2 Thousand |
| 02 Oct, 2025 | 4.76 | 4.94 | 4.74 | 4.89 | 494 Thousand |
| 01 Oct, 2025 | 4.83 | 4.9 | 4.59 | 4.76 | 639.5 Thousand |
| 30 Sep, 2025 | 4.76 | 4.87 | 4.65 | 4.86 | 649.9 Thousand |
| 29 Sep, 2025 | 4.69 | 4.79 | 4.58 | 4.76 | 625.8 Thousand |
| 26 Sep, 2025 | 4.79 | 4.83 | 4.58 | 4.67 | 470.2 Thousand |
| 25 Sep, 2025 | 4.99 | 5.0 | 4.62 | 4.75 | 486.1 Thousand |
| 24 Sep, 2025 | 5.0 | 5.15 | 4.86 | 4.95 | 503.1 Thousand |
WETO
WEYS
WFCF
WENNU
WENNW
WERN