Westrock Coffee Company, LLC (WEST)
USD 6.31
(6.59%)
USD 6.31
(6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.08 | 6.24 | 5.96 | 6.03 | 158.3 Thousand |
| 05 May, 2025 | 6.22 | 6.41 | 6.19 | 6.26 | 167.4 Thousand |
| 02 May, 2025 | 6.05 | 6.4 | 6.01 | 6.31 | 209.4 Thousand |
| 01 May, 2025 | 5.84 | 6.04 | 5.67 | 5.92 | 202.38 Thousand |
| 30 Apr, 2025 | 5.64 | 5.87 | 5.5 | 5.8 | 202.24 Thousand |
| 29 Apr, 2025 | 5.65 | 5.75 | 5.53 | 5.72 | 179.92 Thousand |
| 28 Apr, 2025 | 5.73 | 5.83 | 5.57 | 5.68 | 157 Thousand |
| 25 Apr, 2025 | 5.66 | 5.72 | 5.35 | 5.71 | 266.8 Thousand |
| 24 Apr, 2025 | 5.87 | 5.89 | 5.68 | 5.73 | 208.42 Thousand |
| 23 Apr, 2025 | 5.99 | 6.19 | 5.73 | 5.89 | 250.94 Thousand |
TPMA
SONA
SOUTHWEST
2376
1691
HUSQF