Westrock Coffee Company (WEST)
USD 4.15
(-1.19%)
USD 4.15
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.04 | 5.25 | 5.0 | 5.02 | 585.4 Thousand |
| 22 Sep, 2025 | 5.05 | 5.09 | 4.81 | 5.05 | 941.7 Thousand |
| 19 Sep, 2025 | 5.1 | 5.19 | 4.99 | 5.08 | 807.6 Thousand |
| 18 Sep, 2025 | 5.35 | 5.42 | 5.03 | 5.06 | 748.8 Thousand |
| 17 Sep, 2025 | 5.28 | 5.62 | 5.28 | 5.34 | 475.4 Thousand |
| 16 Sep, 2025 | 5.21 | 5.35 | 5.18 | 5.26 | 308 Thousand |
| 15 Sep, 2025 | 5.42 | 5.44 | 5.11 | 5.21 | 364.4 Thousand |
| 12 Sep, 2025 | 5.5 | 5.58 | 5.26 | 5.36 | 457.8 Thousand |
| 11 Sep, 2025 | 5.11 | 5.53 | 5.09 | 5.48 | 665 Thousand |
| 10 Sep, 2025 | 5.35 | 5.36 | 5.04 | 5.05 | 632.6 Thousand |
WETO
WEYS
WFCF
WENNU
WENNW
WERN