Westrock Coffee Company (WEST)
USD 4.15
(-1.19%)
USD 4.15
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.2 | 4.23 | 4.12 | 4.15 | 396 Thousand |
| 02 Dec, 2025 | 4.28 | 4.28 | 4.14 | 4.2 | 173.16 Thousand |
| 01 Dec, 2025 | 4.31 | 4.35 | 4.26 | 4.28 | 272.53 Thousand |
| 28 Nov, 2025 | 4.27 | 4.48 | 4.22 | 4.35 | 295.1 Thousand |
| 26 Nov, 2025 | 4.19 | 4.31 | 4.14 | 4.27 | 336.1 Thousand |
| 25 Nov, 2025 | 4.11 | 4.27 | 4.09 | 4.2 | 529.3 Thousand |
| 24 Nov, 2025 | 4.21 | 4.21 | 4.0 | 4.02 | 1.12 Million |
| 21 Nov, 2025 | 4.17 | 4.3 | 4.1 | 4.11 | 645 Thousand |
| 20 Nov, 2025 | 4.38 | 4.47 | 4.16 | 4.18 | 559.2 Thousand |
| 19 Nov, 2025 | 4.26 | 4.33 | 4.01 | 4.17 | 510.5 Thousand |
WETO
WEYS
WFCF
WENNU
WENNW
WERN