Westrock Coffee Company (WEST)
USD 4.15
(-1.19%)
USD 4.15
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.15 | 4.26 | 3.92 | 4.26 | 766.1 Thousand |
| 17 Nov, 2025 | 4.15 | 4.22 | 4.0 | 4.16 | 550.7 Thousand |
| 14 Nov, 2025 | 4.26 | 4.38 | 4.03 | 4.04 | 592.4 Thousand |
| 13 Nov, 2025 | 4.11 | 4.52 | 4.07 | 4.33 | 972.3 Thousand |
| 12 Nov, 2025 | 4.29 | 4.29 | 3.81 | 3.92 | 725.1 Thousand |
| 11 Nov, 2025 | 4.22 | 4.65 | 4.18 | 4.19 | 997.5 Thousand |
| 10 Nov, 2025 | 3.87 | 4.21 | 3.87 | 4.18 | 727.1 Thousand |
| 07 Nov, 2025 | 4.03 | 4.16 | 3.59 | 3.87 | 1.31 Million |
| 06 Nov, 2025 | 4.24 | 4.24 | 3.91 | 3.92 | 659 Thousand |
| 05 Nov, 2025 | 4.21 | 4.37 | 4.12 | 4.26 | 513.3 Thousand |
WETO
WEYS
WFCF
WENNU
WENNW
WERN