Westrock Coffee Company, LLC (WEST)
USD 5.52
(-0.72%)
USD 5.52
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.22 | 7.27 | 6.95 | 6.99 | 227.5 Thousand |
| 31 Mar, 2025 | 6.99 | 7.38 | 6.9 | 7.22 | 234.93 Thousand |
| 28 Mar, 2025 | 7.18 | 7.41 | 7.0 | 7.08 | 145.4 Thousand |
| 27 Mar, 2025 | 7.13 | 7.28 | 7.07 | 7.25 | 191.41 Thousand |
| 26 Mar, 2025 | 7.12 | 7.26 | 6.95 | 7.14 | 253.9 Thousand |
| 25 Mar, 2025 | 7.09 | 7.16 | 6.96 | 7.08 | 178.74 Thousand |
| 24 Mar, 2025 | 7.03 | 7.1 | 6.91 | 7.06 | 238.7 Thousand |
| 21 Mar, 2025 | 6.45 | 6.92 | 6.36 | 6.89 | 593.99 Thousand |
| 20 Mar, 2025 | 6.54 | 6.76 | 6.33 | 6.52 | 216.8 Thousand |
| 19 Mar, 2025 | 6.83 | 7.09 | 6.56 | 6.59 | 253.61 Thousand |
TPMA
SONA
SOUTHWEST
2376
1691
HUSQF