Westrock Coffee Company, LLC (WEST)
USD 6.31
(6.59%)
USD 6.31
(6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.75 | 6.95 | 6.6 | 6.7 | 251.8 Thousand |
| 03 Jun, 2025 | 6.78 | 6.92 | 6.58 | 6.7 | 246.1 Thousand |
| 02 Jun, 2025 | 6.91 | 6.91 | 6.74 | 6.77 | 224.74 Thousand |
| 30 May, 2025 | 7.04 | 7.11 | 6.88 | 6.88 | 203.09 Thousand |
| 29 May, 2025 | 7.04 | 7.19 | 6.89 | 7.07 | 163.02 Thousand |
| 28 May, 2025 | 6.99 | 7.03 | 6.78 | 6.97 | 205.93 Thousand |
| 27 May, 2025 | 7.05 | 7.4 | 6.96 | 6.98 | 269.2 Thousand |
| 23 May, 2025 | 7.24 | 7.3 | 6.99 | 7.0 | 205.51 Thousand |
| 22 May, 2025 | 7.17 | 7.4 | 7.0 | 7.34 | 255.11 Thousand |
| 21 May, 2025 | 7.61 | 7.7 | 7.23 | 7.26 | 232.3 Thousand |
TPMA
SONA
SOUTHWEST
2376
1691
HUSQF