Westrock Coffee Company (WEST)
USD 4.15
(-1.19%)
USD 4.15
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.41 | 4.54 | 4.19 | 4.2 | 281.4 Thousand |
| 03 Nov, 2025 | 4.41 | 4.52 | 4.26 | 4.45 | 315.3 Thousand |
| 31 Oct, 2025 | 4.41 | 4.48 | 4.24 | 4.41 | 567.8 Thousand |
| 30 Oct, 2025 | 4.73 | 4.83 | 4.4 | 4.4 | 448.1 Thousand |
| 29 Oct, 2025 | 4.97 | 5.04 | 4.72 | 4.77 | 323.2 Thousand |
| 28 Oct, 2025 | 5.1 | 5.17 | 4.94 | 5.01 | 373.7 Thousand |
| 27 Oct, 2025 | 5.21 | 5.22 | 5.0 | 5.06 | 312.5 Thousand |
| 24 Oct, 2025 | 5.02 | 5.25 | 4.98 | 5.19 | 224.3 Thousand |
| 23 Oct, 2025 | 5.03 | 5.07 | 4.89 | 4.99 | 329.4 Thousand |
| 22 Oct, 2025 | 5.14 | 5.16 | 4.94 | 5.02 | 370.4 Thousand |
WETO
WEYS
WFCF
WENNU
WENNW
WERN