Westrock Coffee Company, LLC (WEST)
USD 5.9
(-0.51%)
USD 5.9
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.01 | 6.03 | 5.68 | 5.73 | 113.16 Thousand |
| 11 Apr, 2025 | 6.02 | 6.11 | 5.8 | 5.93 | 161.15 Thousand |
| 10 Apr, 2025 | 6.17 | 6.34 | 5.77 | 5.98 | 329.2 Thousand |
| 09 Apr, 2025 | 5.49 | 6.38 | 5.48 | 6.27 | 553.85 Thousand |
| 08 Apr, 2025 | 6.22 | 6.43 | 5.46 | 5.55 | 598.02 Thousand |
| 07 Apr, 2025 | 5.99 | 6.53 | 5.95 | 6.12 | 317.1 Thousand |
| 04 Apr, 2025 | 6.59 | 6.85 | 6.21 | 6.34 | 349.63 Thousand |
| 03 Apr, 2025 | 6.62 | 7.07 | 6.62 | 6.82 | 278.6 Thousand |
| 02 Apr, 2025 | 6.85 | 7.08 | 6.85 | 7.01 | 245.49 Thousand |
| 01 Apr, 2025 | 7.22 | 7.27 | 6.95 | 6.99 | 227.5 Thousand |
TPMA
SONA
SOUTHWEST
2376
1691
HUSQF