Westrock Coffee Company (WEST)
USD 4.15
(-1.19%)
USD 4.15
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.21 | 5.3 | 5.14 | 5.15 | 375.6 Thousand |
| 20 Oct, 2025 | 4.8 | 5.22 | 4.79 | 5.19 | 453.2 Thousand |
| 17 Oct, 2025 | 4.76 | 4.9 | 4.71 | 4.76 | 188.8 Thousand |
| 16 Oct, 2025 | 4.76 | 4.97 | 4.73 | 4.79 | 412.6 Thousand |
| 15 Oct, 2025 | 4.52 | 4.79 | 4.48 | 4.76 | 434.2 Thousand |
| 14 Oct, 2025 | 4.42 | 4.54 | 4.34 | 4.49 | 344.5 Thousand |
| 13 Oct, 2025 | 4.5 | 4.61 | 4.44 | 4.47 | 289.6 Thousand |
| 10 Oct, 2025 | 4.5 | 4.57 | 4.43 | 4.45 | 272.2 Thousand |
| 09 Oct, 2025 | 4.55 | 4.66 | 4.49 | 4.51 | 435.9 Thousand |
| 08 Oct, 2025 | 4.52 | 4.63 | 4.44 | 4.53 | 331.4 Thousand |
WETO
WEYS
WFCF
WENNU
WENNW
WERN