Westrock Coffee Company (WEST)
USD 4.15
(-1.19%)
USD 4.15
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.09 | 5.4 | 5.09 | 5.38 | 481.8 Thousand |
| 08 Sep, 2025 | 5.25 | 5.4 | 5.05 | 5.11 | 510.7 Thousand |
| 05 Sep, 2025 | 5.45 | 5.59 | 5.25 | 5.26 | 495.9 Thousand |
| 04 Sep, 2025 | 5.47 | 5.53 | 5.31 | 5.42 | 601.7 Thousand |
| 03 Sep, 2025 | 5.36 | 5.36 | 5.09 | 5.33 | 617.5 Thousand |
| 02 Sep, 2025 | 5.41 | 5.41 | 5.1 | 5.38 | 784.4 Thousand |
| 29 Aug, 2025 | 5.51 | 5.56 | 5.3 | 5.41 | 718.5 Thousand |
| 28 Aug, 2025 | 5.74 | 5.74 | 5.49 | 5.51 | 789.6 Thousand |
| 27 Aug, 2025 | 5.98 | 6.0 | 5.7 | 5.72 | 826.4 Thousand |
| 26 Aug, 2025 | 6.3 | 6.32 | 5.91 | 5.93 | 636 Thousand |
WETO
WEYS
WFCF
WENNU
WENNW
WERN