Westrock Coffee Company, LLC (WEST)
USD 6.31
(6.59%)
USD 6.31
(6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.69 | 7.24 | 6.44 | 7.22 | 283.73 Thousand |
| 06 Mar, 2025 | 6.71 | 6.81 | 6.43 | 6.71 | 300.23 Thousand |
| 05 Mar, 2025 | 6.36 | 6.83 | 6.14 | 6.79 | 315.2 Thousand |
| 04 Mar, 2025 | 6.12 | 6.34 | 6.04 | 6.33 | 381.4 Thousand |
| 03 Mar, 2025 | 6.48 | 6.52 | 6.06 | 6.17 | 307 Thousand |
| 28 Feb, 2025 | 6.15 | 6.41 | 6.1 | 6.38 | 249.22 Thousand |
| 27 Feb, 2025 | 6.03 | 6.36 | 5.86 | 6.13 | 217.3 Thousand |
| 26 Feb, 2025 | 6.05 | 6.16 | 5.86 | 6.05 | 191.73 Thousand |
| 25 Feb, 2025 | 6.14 | 6.17 | 5.96 | 6.02 | 178.3 Thousand |
| 24 Feb, 2025 | 6.42 | 6.49 | 6.12 | 6.12 | 176.34 Thousand |
TPMA
SONA
SOUTHWEST
2376
1691
HUSQF