Westrock Coffee Company, LLC (WEST)
USD 6.31
(6.59%)
USD 6.31
(6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.84 | 6.84 | 6.39 | 6.42 | 168 Thousand |
| 04 Feb, 2025 | 6.78 | 6.88 | 6.7 | 6.76 | 168.9 Thousand |
| 03 Feb, 2025 | 6.93 | 7.13 | 6.65 | 6.79 | 183.09 Thousand |
| 31 Jan, 2025 | 7.11 | 7.26 | 6.95 | 6.96 | 270.47 Thousand |
| 30 Jan, 2025 | 6.98 | 7.24 | 6.91 | 7.14 | 223.7 Thousand |
| 29 Jan, 2025 | 6.9 | 7.04 | 6.77 | 6.91 | 245.13 Thousand |
| 28 Jan, 2025 | 6.93 | 7.1 | 6.84 | 6.9 | 190.9 Thousand |
| 27 Jan, 2025 | 6.9 | 7.19 | 6.9 | 7.02 | 301.6 Thousand |
| 24 Jan, 2025 | 6.68 | 7.04 | 6.55 | 6.87 | 305.4 Thousand |
| 23 Jan, 2025 | 6.37 | 6.69 | 6.31 | 6.67 | 263.1 Thousand |
TPMA
SONA
SOUTHWEST
2376
1691
HUSQF