Westrock Coffee Company (WEST)
USD 4.15
(-1.19%)
USD 4.15
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.98 | 6.0 | 5.8 | 5.95 | 367.3 Thousand |
| 26 Jun, 2025 | 5.72 | 6.02 | 5.72 | 5.95 | 307.9 Thousand |
| 25 Jun, 2025 | 5.86 | 5.86 | 5.67 | 5.76 | 273.9 Thousand |
| 24 Jun, 2025 | 6.0 | 6.02 | 5.84 | 5.86 | 231.9 Thousand |
| 23 Jun, 2025 | 5.97 | 6.05 | 5.86 | 5.94 | 319.8 Thousand |
| 20 Jun, 2025 | 6.37 | 6.39 | 5.96 | 5.96 | 405.8 Thousand |
| 18 Jun, 2025 | 6.61 | 6.64 | 6.31 | 6.31 | 230.4 Thousand |
| 17 Jun, 2025 | 6.61 | 6.76 | 6.56 | 6.61 | 217.7 Thousand |
| 16 Jun, 2025 | 6.68 | 6.8 | 6.62 | 6.64 | 195.9 Thousand |
| 13 Jun, 2025 | 6.72 | 6.96 | 6.52 | 6.6 | 361.1 Thousand |
WETO
WEYS
WFCF
WENNU
WENNW
WERN