Westrock Coffee Company, LLC (WEST)

USD 6.31

(6.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6.5 6.53 6.18 6.4 501.2 Thousand
18 Dec, 2024 7.0 7.01 6.43 6.44 320.83 Thousand
17 Dec, 2024 7.08 7.24 6.93 7.0 198.7 Thousand
16 Dec, 2024 6.96 7.23 6.86 7.09 244.47 Thousand
13 Dec, 2024 7.07 7.07 6.69 6.97 294.1 Thousand
12 Dec, 2024 7.17 7.26 6.94 7.0 231 Thousand
11 Dec, 2024 7.28 7.41 7.07 7.08 230.31 Thousand
10 Dec, 2024 7.34 7.43 7.07 7.22 214 Thousand
09 Dec, 2024 7.53 7.83 7.32 7.37 458 Thousand
06 Dec, 2024 7.49 7.64 6.83 6.92 460.2 Thousand