Westrock Coffee Company (WEST)
USD 4.15
(-1.19%)
USD 4.15
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.04 | 7.19 | 6.89 | 7.07 | 163 Thousand |
| 28 May, 2025 | 6.99 | 7.03 | 6.78 | 6.97 | 205.9 Thousand |
| 27 May, 2025 | 7.05 | 7.4 | 6.96 | 6.98 | 269.2 Thousand |
| 23 May, 2025 | 7.24 | 7.3 | 6.99 | 7.0 | 205.5 Thousand |
| 22 May, 2025 | 7.17 | 7.4 | 7.0 | 7.34 | 255.1 Thousand |
| 21 May, 2025 | 7.61 | 7.7 | 7.23 | 7.26 | 232.3 Thousand |
| 20 May, 2025 | 7.45 | 7.72 | 7.44 | 7.59 | 216.7 Thousand |
| 19 May, 2025 | 7.81 | 7.82 | 7.3 | 7.52 | 431.8 Thousand |
| 16 May, 2025 | 7.69 | 7.88 | 7.51 | 7.84 | 531.2 Thousand |
| 15 May, 2025 | 7.36 | 7.58 | 7.36 | 7.45 | 282.2 Thousand |
WETO
WEYS
WFCF
WENNU
WENNW
WERN