Westrock Coffee Company (WEST)
USD 4.15
(-1.19%)
USD 4.15
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.44 | 7.59 | 7.37 | 7.39 | 428.5 Thousand |
| 13 May, 2025 | 7.34 | 7.65 | 7.29 | 7.5 | 337.4 Thousand |
| 12 May, 2025 | 7.65 | 7.75 | 7.34 | 7.36 | 494.8 Thousand |
| 09 May, 2025 | 6.2 | 7.74 | 6.12 | 7.26 | 989.4 Thousand |
| 08 May, 2025 | 6.15 | 6.26 | 6.0 | 6.15 | 286.5 Thousand |
| 07 May, 2025 | 6.07 | 6.11 | 5.9 | 6.1 | 232.9 Thousand |
| 06 May, 2025 | 6.08 | 6.24 | 5.96 | 6.03 | 158.3 Thousand |
| 05 May, 2025 | 6.22 | 6.41 | 6.19 | 6.26 | 167.4 Thousand |
| 02 May, 2025 | 6.05 | 6.4 | 6.01 | 6.31 | 209.4 Thousand |
| 01 May, 2025 | 5.84 | 6.04 | 5.67 | 5.92 | 202.3 Thousand |
WETO
WEYS
WFCF
WENNU
WENNW
WERN