Westrock Coffee Company (WEST)
USD 4.15
(-1.19%)
USD 4.15
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.64 | 5.87 | 5.5 | 5.8 | 202.2 Thousand |
| 29 Apr, 2025 | 5.65 | 5.75 | 5.53 | 5.72 | 179.9 Thousand |
| 28 Apr, 2025 | 5.73 | 5.83 | 5.57 | 5.68 | 157 Thousand |
| 25 Apr, 2025 | 5.66 | 5.72 | 5.35 | 5.71 | 266.8 Thousand |
| 24 Apr, 2025 | 5.87 | 5.89 | 5.68 | 5.73 | 208.3 Thousand |
| 23 Apr, 2025 | 5.99 | 6.19 | 5.73 | 5.89 | 250.9 Thousand |
| 22 Apr, 2025 | 5.72 | 5.93 | 5.68 | 5.89 | 202.5 Thousand |
| 21 Apr, 2025 | 5.41 | 5.62 | 5.37 | 5.61 | 180.9 Thousand |
| 17 Apr, 2025 | 5.56 | 5.68 | 5.4 | 5.51 | 268.9 Thousand |
| 16 Apr, 2025 | 5.64 | 5.72 | 5.49 | 5.56 | 315.6 Thousand |
WETO
WEYS
WFCF
WENNU
WENNW
WERN