Westrock Coffee Company (WEST)

USD 4.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 6.55 6.59 6.2 6.32 653 Thousand
22 Aug, 2025 6.09 7.03 6.07 6.51 1.82 Million
21 Aug, 2025 6.2 6.25 6.01 6.2 421.1 Thousand
20 Aug, 2025 6.35 6.42 6.2 6.23 323 Thousand
19 Aug, 2025 6.38 6.44 6.2 6.31 335.3 Thousand
18 Aug, 2025 6.38 6.49 6.28 6.36 354.4 Thousand
15 Aug, 2025 6.48 6.62 6.34 6.39 253 Thousand
14 Aug, 2025 6.51 6.51 6.32 6.47 335.7 Thousand
13 Aug, 2025 6.62 6.72 6.43 6.5 1.21 Million
12 Aug, 2025 6.72 6.91 6.55 6.6 484.3 Thousand