Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1987 17.25 17.75 17.25 17.25 207.5 Thousand
01 Jun, 1987 17.75 17.75 17.5 17.75 5000.00
29 May, 1987 17.5 17.75 17.5 17.5 23.12 Thousand
28 May, 1987 17.5 18.0 17.5 17.5 225 Thousand
27 May, 1987 18.25 18.25 17.5 18.25 1.14 Million
26 May, 1987 17.25 17.75 17.25 17.25 11.25 Thousand
22 May, 1987 17.75 18.25 17.75 17.75 16.87 Thousand
21 May, 1987 17.75 18.0 17.75 17.75 20 Thousand
20 May, 1987 18.25 18.25 17.88 18.25 136.25 Thousand
19 May, 1987 18.0 18.5 18.0 18.0 27.5 Thousand