Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
18 May, 1987 18.5 19.25 18.5 18.5 65 Thousand
15 May, 1987 19.5 19.75 19.25 19.5 12.5 Thousand
14 May, 1987 19.25 20.0 19.25 19.25 16.87 Thousand
13 May, 1987 19.75 19.75 19.25 19.75 114.37 Thousand
12 May, 1987 20.0 20.0 19.25 20.0 3750.00
11 May, 1987 19.5 20.25 19.5 19.5 21.87 Thousand
08 May, 1987 19.5 20.0 19.25 19.5 131.25 Thousand
07 May, 1987 19.0 19.25 19.0 19.0 9375.00
06 May, 1987 19.25 19.5 19.0 19.25 11.87 Thousand
05 May, 1987 19.5 19.5 19.0 19.5 428.12 Thousand