Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1987 19.0 19.75 18.75 19.0 377.5 Thousand
15 Jun, 1987 18.5 18.5 18.0 18.5 110 Thousand
12 Jun, 1987 18.0 18.5 18.0 18.0 203.12 Thousand
11 Jun, 1987 18.25 18.25 18.25 18.25 16.25 Thousand
10 Jun, 1987 18.0 18.0 17.5 18.0 111.25 Thousand
09 Jun, 1987 17.5 17.5 17.0 17.5 1.16 Million
08 Jun, 1987 17.25 17.25 17.25 17.25 28.12 Thousand
05 Jun, 1987 17.75 17.75 17.25 17.75 273.75 Thousand
04 Jun, 1987 17.0 17.5 17.0 17.0 3125.00
03 Jun, 1987 17.5 17.5 17.0 17.5 62.5 Thousand