Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1987 18.25 19.0 18.25 18.25 173.12 Thousand
29 Jun, 1987 18.5 18.5 18.25 18.5 321.87 Thousand
26 Jun, 1987 18.25 18.75 18.25 18.25 133.75 Thousand
25 Jun, 1987 18.75 18.75 18.25 18.75 16.87 Thousand
24 Jun, 1987 18.25 19.0 18.25 18.25 82.5 Thousand
23 Jun, 1987 19.0 19.0 18.5 19.0 274.37 Thousand
22 Jun, 1987 18.5 19.0 18.5 18.5 13.75 Thousand
19 Jun, 1987 18.25 19.0 18.25 18.25 110 Thousand
18 Jun, 1987 18.5 20.0 17.5 18.5 300.62 Thousand
17 Jun, 1987 19.5 19.75 19.25 19.5 181.25 Thousand