Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1987 20.38 20.38 19.75 20.38 8125.00
28 Jul, 1987 20.25 20.25 19.75 20.25 559.37 Thousand
27 Jul, 1987 19.75 19.75 19.75 19.75 15.62 Thousand
24 Jul, 1987 20.0 20.25 19.88 20.0 102.5 Thousand
23 Jul, 1987 19.5 20.0 19.5 19.5 7500.00
22 Jul, 1987 19.75 20.0 19.5 19.75 85 Thousand
21 Jul, 1987 19.5 19.75 19.5 19.5 114.37 Thousand
20 Jul, 1987 19.5 19.5 19.5 19.5 1875.00
17 Jul, 1987 19.75 19.75 19.25 19.75 83.75 Thousand
16 Jul, 1987 19.25 19.25 18.25 19.25 125.62 Thousand