Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1987 21.25 21.75 20.25 21.25 290 Thousand
11 Aug, 1987 19.88 20.25 19.75 19.88 2.6 Million
10 Aug, 1987 20.0 20.25 19.88 20.0 770.62 Thousand
07 Aug, 1987 20.0 20.0 19.75 20.0 45 Thousand
06 Aug, 1987 19.75 20.0 19.75 19.75 11.87 Thousand
05 Aug, 1987 20.0 20.25 19.75 20.0 513.12 Thousand
04 Aug, 1987 20.0 20.0 19.75 20.0 581.87 Thousand
03 Aug, 1987 20.0 20.0 19.75 20.0 76.25 Thousand
31 Jul, 1987 19.75 19.75 19.75 19.75 5625.00
30 Jul, 1987 19.75 19.75 19.75 19.75 625.00