Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1987 20.0 20.5 20.0 20.0 6250.00
09 Sep, 1987 20.13 20.25 20.0 20.13 195 Thousand
08 Sep, 1987 20.0 20.5 20.0 20.0 105.62 Thousand
04 Sep, 1987 20.5 20.5 20.5 20.5 625.00
03 Sep, 1987 20.5 20.75 20.5 20.5 180.62 Thousand
02 Sep, 1987 20.5 21.0 20.5 20.5 25.62 Thousand
01 Sep, 1987 20.5 21.25 20.5 20.5 472.5 Thousand
31 Aug, 1987 21.0 21.0 20.5 21.0 23.12 Thousand
28 Aug, 1987 20.63 20.63 20.5 20.63 13.12 Thousand
27 Aug, 1987 20.0 21.25 20.0 20.0 713.12 Thousand