Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1987 20.75 21.0 20.75 20.75 1250.00
23 Sep, 1987 20.75 21.0 20.5 20.75 356.25 Thousand
22 Sep, 1987 20.25 20.25 20.13 20.25 1.02 Million
21 Sep, 1987 20.25 20.25 20.0 20.25 52.5 Thousand
18 Sep, 1987 20.0 20.25 20.0 20.0 11.87 Thousand
17 Sep, 1987 20.13 20.13 20.0 20.13 86.87 Thousand
16 Sep, 1987 20.0 20.0 20.0 20.0 39.37 Thousand
15 Sep, 1987 20.25 20.25 20.0 20.25 18.12 Thousand
14 Sep, 1987 20.25 20.25 20.0 20.25 25.62 Thousand
11 Sep, 1987 20.13 20.5 20.0 20.13 630.62 Thousand