Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1987 15.5 17.25 15.5 15.5 108.75 Thousand
21 Oct, 1987 17.25 17.25 17.0 17.25 7500.00
20 Oct, 1987 17.0 17.25 17.0 17.0 33.12 Thousand
19 Oct, 1987 17.5 18.25 17.5 17.5 48.75 Thousand
16 Oct, 1987 18.25 19.75 18.0 18.25 391.87 Thousand
15 Oct, 1987 20.0 20.0 20.0 20.0 29.37 Thousand
14 Oct, 1987 20.0 20.25 20.0 20.0 33.12 Thousand
13 Oct, 1987 20.5 20.5 20.25 20.5 180 Thousand
12 Oct, 1987 20.0 20.25 20.0 20.0 19.37 Thousand
09 Oct, 1987 20.25 20.75 20.25 20.25 15 Thousand