Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1987 13.25 13.75 13.25 13.25 29.37 Thousand
18 Nov, 1987 13.5 13.5 13.5 13.5 30 Thousand
17 Nov, 1987 13.63 13.75 13.5 13.63 28.75 Thousand
16 Nov, 1987 13.88 13.88 13.75 13.88 506.25 Thousand
13 Nov, 1987 13.75 14.0 13.75 13.75 11.25 Thousand
12 Nov, 1987 14.0 14.5 14.0 14.0 314.37 Thousand
11 Nov, 1987 14.0 14.0 14.0 14.0 4375.00
10 Nov, 1987 14.5 14.5 14.0 14.5 18.75 Thousand
09 Nov, 1987 14.13 14.75 13.88 14.13 505 Thousand
06 Nov, 1987 14.25 14.25 14.25 14.25 1875.00