Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1987 14.5 14.5 13.75 14.5 30.62 Thousand
04 Nov, 1987 13.5 13.5 12.25 13.5 93.75 Thousand
03 Nov, 1987 12.5 12.75 12.25 12.5 573.75 Thousand
02 Nov, 1987 12.75 12.75 12.25 12.75 93.75 Thousand
30 Oct, 1987 12.5 12.75 12.0 12.5 200.62 Thousand
29 Oct, 1987 12.5 12.5 11.75 12.5 35 Thousand
28 Oct, 1987 11.5 13.0 11.5 11.5 1.04 Million
27 Oct, 1987 13.0 14.5 12.75 13.0 161.25 Thousand
26 Oct, 1987 14.0 14.5 14.0 14.0 53.12 Thousand
23 Oct, 1987 15.0 15.5 14.88 15.0 109.37 Thousand