Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1987 20.25 20.5 20.25 20.25 25 Thousand
07 Oct, 1987 20.5 20.5 20.5 20.5 28.12 Thousand
06 Oct, 1987 21.0 21.25 21.0 21.0 96.25 Thousand
05 Oct, 1987 21.25 21.25 21.0 21.25 28.12 Thousand
02 Oct, 1987 21.0 21.25 21.0 21.0 21.87 Thousand
01 Oct, 1987 20.75 20.75 20.75 20.75 7500.00
30 Sep, 1987 21.0 21.0 20.75 21.0 25 Thousand
29 Sep, 1987 20.75 21.0 20.75 20.75 10.62 Thousand
28 Sep, 1987 21.0 21.0 21.0 21.0 625.00
25 Sep, 1987 20.75 21.0 20.75 20.75 5000.00