Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1987 16.75 16.75 15.25 16.75 100 Thousand
17 Dec, 1987 15.0 15.0 14.0 15.0 493.75 Thousand
16 Dec, 1987 14.0 14.0 13.0 14.0 300 Thousand
15 Dec, 1987 13.5 13.5 12.75 13.5 227.5 Thousand
14 Dec, 1987 13.25 13.5 12.5 13.25 191.87 Thousand
11 Dec, 1987 12.5 12.75 12.5 12.5 82.5 Thousand
10 Dec, 1987 12.25 13.0 12.25 12.25 56.87 Thousand
09 Dec, 1987 12.5 13.0 12.5 12.5 3750.00
08 Dec, 1987 13.0 13.0 13.0 13.0 2500.00
07 Dec, 1987 13.0 13.25 12.75 13.0 32.5 Thousand