Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1988 16.0 16.0 15.5 16.0 35 Thousand
04 Jan, 1988 15.5 16.0 15.5 15.5 190 Thousand
31 Dec, 1987 15.5 16.0 15.5 15.5 10 Thousand
30 Dec, 1987 15.75 15.75 15.25 15.75 3750.00
29 Dec, 1987 15.25 15.25 15.25 15.25 23.12 Thousand
28 Dec, 1987 15.5 16.25 15.5 15.5 49.37 Thousand
24 Dec, 1987 16.25 16.25 16.0 16.25 22.5 Thousand
23 Dec, 1987 16.0 16.0 15.5 16.0 39.37 Thousand
22 Dec, 1987 15.75 16.25 15.75 15.75 73.12 Thousand
21 Dec, 1987 16.25 16.25 16.0 16.25 80.62 Thousand