Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 15.25 15.25 14.75 15.25 55 Thousand
19 Jan, 1988 15.25 15.25 14.75 15.25 4375.00
15 Jan, 1988 15.0 15.0 15.0 15.0 62.5 Thousand
14 Jan, 1988 14.5 14.5 14.5 14.5 18.75 Thousand
13 Jan, 1988 14.5 14.75 14.5 14.5 30 Thousand
12 Jan, 1988 14.75 14.75 14.75 14.75 16.87 Thousand
11 Jan, 1988 14.75 15.5 14.75 14.75 40.62 Thousand
08 Jan, 1988 15.5 16.0 15.5 15.5 8750.00
07 Jan, 1988 16.0 16.0 16.0 16.0 125 Thousand
06 Jan, 1988 16.0 16.0 15.5 16.0 575 Thousand