Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1988 14.75 14.75 14.75 14.75 1250.00
19 Feb, 1988 14.75 14.75 14.75 14.75 1875.00
18 Feb, 1988 14.75 14.75 14.75 14.75 6250.00
17 Feb, 1988 14.75 14.75 14.75 14.75 6250.00
11 Feb, 1988 15.0 15.25 14.75 15.0 17.5 Thousand
10 Feb, 1988 15.0 15.0 14.88 15.0 15 Thousand
09 Feb, 1988 14.88 14.88 14.75 14.88 51.87 Thousand
08 Feb, 1988 14.75 14.75 14.75 14.75 18.75 Thousand
05 Feb, 1988 15.25 15.25 15.25 15.25 1875.00
04 Feb, 1988 15.25 15.25 15.25 15.25 12.5 Thousand