Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1988 15.13 15.25 15.0 15.13 1.09 Million
22 Mar, 1988 15.13 15.25 15.0 15.13 481.25 Thousand
21 Mar, 1988 15.0 15.25 14.75 15.0 206.25 Thousand
18 Mar, 1988 15.0 15.0 15.0 15.0 16.25 Thousand
17 Mar, 1988 15.25 15.25 15.25 15.25 1250.00
16 Mar, 1988 15.25 15.25 15.0 15.25 35.62 Thousand
15 Mar, 1988 15.25 15.5 15.25 15.25 3750.00
14 Mar, 1988 15.25 15.25 15.25 15.25 3125.00
11 Mar, 1988 15.0 15.25 15.0 15.0 726.25 Thousand
10 Mar, 1988 15.5 15.5 15.5 15.5 3125.00