Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1988 14.0 14.25 13.88 14.0 198.12 Thousand
06 Apr, 1988 14.25 14.25 13.88 14.25 978.12 Thousand
05 Apr, 1988 14.25 14.25 14.0 14.25 13.75 Thousand
04 Apr, 1988 14.0 14.25 14.0 14.0 3125.00
31 Mar, 1988 14.25 14.25 14.0 14.25 38.75 Thousand
30 Mar, 1988 14.25 14.25 14.0 14.25 38.12 Thousand
29 Mar, 1988 14.25 14.25 14.0 14.25 855.62 Thousand
28 Mar, 1988 14.0 14.0 14.0 14.0 13.75 Thousand
25 Mar, 1988 14.25 14.5 14.25 14.25 84.37 Thousand
24 Mar, 1988 14.75 15.25 14.5 14.75 92.5 Thousand