Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1988 13.25 13.25 13.0 13.25 15 Thousand
21 Apr, 1988 13.25 13.25 13.25 13.25 21.87 Thousand
20 Apr, 1988 13.25 13.25 13.13 13.25 283.12 Thousand
19 Apr, 1988 13.0 13.25 13.0 13.0 165 Thousand
15 Apr, 1988 12.75 13.0 12.5 12.75 573.75 Thousand
14 Apr, 1988 12.75 12.75 12.5 12.75 111.87 Thousand
13 Apr, 1988 13.0 13.75 12.0 13.0 333.12 Thousand
12 Apr, 1988 14.0 14.25 14.0 14.0 197.5 Thousand
11 Apr, 1988 14.25 14.25 14.0 14.25 86.25 Thousand
08 Apr, 1988 14.0 14.25 14.0 14.0 3125.00