Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
26 May, 1988 12.25 12.5 12.0 12.25 387.5 Thousand
25 May, 1988 12.25 12.25 12.0 12.25 378.12 Thousand
24 May, 1988 11.88 12.0 11.75 11.88 23.12 Thousand
23 May, 1988 11.88 12.0 11.75 11.88 83.12 Thousand
20 May, 1988 12.0 12.0 11.75 12.0 136.25 Thousand
19 May, 1988 12.25 12.25 11.75 12.25 108.12 Thousand
18 May, 1988 12.25 12.5 12.0 12.25 426.25 Thousand
17 May, 1988 12.5 13.0 12.5 12.5 382.5 Thousand
13 May, 1988 12.75 12.75 12.75 12.75 1250.00
12 May, 1988 13.0 13.0 13.0 13.0 48.75 Thousand