Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1988 14.75 15.0 14.75 14.75 273.12 Thousand
23 Jun, 1988 14.5 15.0 14.5 14.5 100 Thousand
22 Jun, 1988 14.5 14.75 14.25 14.5 194.37 Thousand
21 Jun, 1988 14.25 14.25 13.5 14.25 317.5 Thousand
20 Jun, 1988 13.75 13.75 13.5 13.75 26.87 Thousand
17 Jun, 1988 13.5 14.13 13.5 13.5 149.37 Thousand
16 Jun, 1988 13.5 13.5 13.5 13.5 29.37 Thousand
15 Jun, 1988 13.0 13.5 13.0 13.0 1.07 Million
14 Jun, 1988 13.5 13.5 13.25 13.5 46.25 Thousand
13 Jun, 1988 13.5 13.5 13.25 13.5 159.37 Thousand