Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1988 14.25 14.25 14.25 14.25 18.75 Thousand
26 Jul, 1988 14.25 15.0 14.25 14.25 28.75 Thousand
22 Jul, 1988 15.0 15.0 15.0 15.0 6250.00
21 Jul, 1988 15.5 15.75 14.75 15.5 12.5 Thousand
20 Jul, 1988 15.75 15.75 15.25 15.75 54.37 Thousand
19 Jul, 1988 15.5 16.0 15.5 15.5 49.37 Thousand
18 Jul, 1988 15.5 16.0 15.5 15.5 233.12 Thousand
15 Jul, 1988 15.75 15.75 15.5 15.75 236.25 Thousand
14 Jul, 1988 15.25 15.75 15.25 15.25 674.37 Thousand
13 Jul, 1988 15.75 15.75 15.0 15.75 118.75 Thousand