Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1988 14.75 14.75 14.75 14.75 625.00
10 Aug, 1988 14.25 14.75 14.25 14.25 50 Thousand
09 Aug, 1988 15.0 15.0 14.75 15.0 60 Thousand
08 Aug, 1988 15.0 15.0 15.0 15.0 40.62 Thousand
05 Aug, 1988 15.0 15.0 15.0 15.0 7500.00
04 Aug, 1988 14.5 14.5 14.25 14.5 71.87 Thousand
03 Aug, 1988 14.5 14.5 14.25 14.5 5000.00
02 Aug, 1988 14.25 14.5 14.25 14.25 101.87 Thousand
01 Aug, 1988 14.5 14.5 14.0 14.5 1875.00
29 Jul, 1988 14.0 14.0 14.0 14.0 59.37 Thousand