Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1988 16.75 16.75 15.13 16.75 150 Thousand
16 Sep, 1988 15.25 15.25 15.25 15.25 38.12 Thousand
15 Sep, 1988 15.25 15.25 14.75 15.25 96.25 Thousand
14 Sep, 1988 15.0 15.0 14.5 15.0 62.5 Thousand
13 Sep, 1988 14.5 14.5 14.38 14.5 125 Thousand
12 Sep, 1988 14.5 14.5 13.75 14.5 465 Thousand
09 Sep, 1988 13.75 13.75 13.75 13.75 1250.00
06 Sep, 1988 13.75 14.25 13.75 13.75 1875.00
31 Aug, 1988 14.13 14.13 14.0 14.13 250 Thousand
30 Aug, 1988 13.5 14.0 13.5 13.5 6875.00