Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1988 16.0 16.0 15.5 16.0 175 Thousand
30 Sep, 1988 16.0 16.25 16.0 16.0 162.5 Thousand
29 Sep, 1988 16.0 16.25 15.75 16.0 42.5 Thousand
28 Sep, 1988 16.25 16.25 16.25 16.25 25.62 Thousand
27 Sep, 1988 15.88 16.13 15.5 15.88 445 Thousand
26 Sep, 1988 16.5 16.5 16.0 16.5 112.5 Thousand
23 Sep, 1988 16.5 16.5 16.25 16.5 84.37 Thousand
22 Sep, 1988 16.25 16.5 16.25 16.25 610 Thousand
21 Sep, 1988 16.25 16.75 16.25 16.25 189.37 Thousand
20 Sep, 1988 17.0 18.25 17.0 17.0 180.62 Thousand