Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1988 18.25 18.25 17.5 18.25 84.37 Thousand
28 Oct, 1988 18.0 18.0 17.5 18.0 51.87 Thousand
27 Oct, 1988 17.75 17.75 17.25 17.75 26.25 Thousand
26 Oct, 1988 17.25 17.75 17.25 17.25 72.5 Thousand
25 Oct, 1988 18.0 18.0 17.38 18.0 82.5 Thousand
24 Oct, 1988 18.0 18.0 17.75 18.0 18.12 Thousand
21 Oct, 1988 17.75 17.75 17.5 17.75 78.12 Thousand
20 Oct, 1988 17.75 18.0 17.5 17.75 171.87 Thousand
19 Oct, 1988 17.5 17.75 17.5 17.5 6875.00
18 Oct, 1988 17.75 17.75 17.25 17.75 52.5 Thousand