Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1988 17.5 17.75 17.25 17.5 73.12 Thousand
28 Nov, 1988 17.5 17.5 17.5 17.5 10 Thousand
25 Nov, 1988 17.75 17.75 17.75 17.75 6875.00
23 Nov, 1988 18.0 18.0 17.63 18.0 138.12 Thousand
22 Nov, 1988 17.63 17.88 17.25 17.63 105.62 Thousand
21 Nov, 1988 17.75 17.75 17.5 17.75 273.12 Thousand
18 Nov, 1988 17.75 17.75 17.25 17.75 783.75 Thousand
17 Nov, 1988 17.25 17.5 17.25 17.25 41.87 Thousand
16 Nov, 1988 17.25 17.5 17.25 17.25 68.12 Thousand
15 Nov, 1988 17.5 17.5 17.5 17.5 38.12 Thousand