Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1988 18.75 18.75 18.75 18.75 32.5 Thousand
27 Dec, 1988 18.5 18.75 18.5 18.5 63.75 Thousand
23 Dec, 1988 18.75 18.75 18.5 18.75 43.75 Thousand
22 Dec, 1988 18.5 18.5 18.25 18.5 32.5 Thousand
21 Dec, 1988 18.25 18.5 18.25 18.25 25.62 Thousand
20 Dec, 1988 18.25 18.5 18.25 18.25 561.25 Thousand
19 Dec, 1988 18.25 18.75 18.25 18.25 93.12 Thousand
16 Dec, 1988 18.5 18.5 17.25 18.5 215 Thousand
15 Dec, 1988 17.75 17.75 17.25 17.75 25 Thousand
14 Dec, 1988 17.5 17.5 17.25 17.5 26.25 Thousand