Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1988 17.25 17.5 17.25 17.25 46.25 Thousand
12 Dec, 1988 17.5 18.0 17.5 17.5 44.37 Thousand
09 Dec, 1988 17.75 17.75 17.5 17.75 105 Thousand
08 Dec, 1988 17.75 18.25 17.5 17.75 112.5 Thousand
07 Dec, 1988 18.25 18.5 17.75 18.25 188.12 Thousand
06 Dec, 1988 18.5 18.75 18.25 18.5 214.37 Thousand
05 Dec, 1988 18.5 18.75 17.75 18.5 247.5 Thousand
02 Dec, 1988 18.0 18.5 18.0 18.0 66.87 Thousand
01 Dec, 1988 18.25 18.5 18.0 18.25 138.12 Thousand
30 Nov, 1988 18.0 18.5 17.25 18.0 238.75 Thousand