Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1989 19.75 19.75 19.5 19.75 70.62 Thousand
11 Jan, 1989 19.5 19.75 19.25 19.5 61.25 Thousand
10 Jan, 1989 19.5 19.75 19.5 19.5 72.5 Thousand
09 Jan, 1989 19.5 19.5 19.25 19.5 51.87 Thousand
06 Jan, 1989 19.5 19.5 19.0 19.5 326.87 Thousand
05 Jan, 1989 19.13 19.5 19.0 19.13 108.12 Thousand
04 Jan, 1989 19.25 19.25 18.75 19.25 71.87 Thousand
03 Jan, 1989 18.75 19.5 18.75 18.75 111.87 Thousand
30 Dec, 1988 19.25 19.5 19.0 19.25 90.62 Thousand
29 Dec, 1988 19.25 19.38 18.5 19.25 98.12 Thousand