Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1989 20.5 20.75 20.5 20.5 223.75 Thousand
08 Feb, 1989 20.25 20.5 20.0 20.25 144.37 Thousand
07 Feb, 1989 20.25 20.25 20.0 20.25 15 Thousand
06 Feb, 1989 20.25 20.25 20.0 20.25 3750.00
03 Feb, 1989 20.25 20.25 19.5 20.25 77.5 Thousand
02 Feb, 1989 19.5 20.0 19.5 19.5 18.12 Thousand
01 Feb, 1989 20.0 20.0 19.5 20.0 3125.00
31 Jan, 1989 20.0 20.0 19.5 20.0 25.62 Thousand
30 Jan, 1989 20.0 20.0 19.5 20.0 236.25 Thousand
27 Jan, 1989 19.75 20.0 19.5 19.75 440 Thousand